Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2.1 | 0% | 2.5 | 2.9 | 0 | 0.50 | 0.05 | 0% | 0 | 0.05 | 0 |
2.35 | 0% | 2 | 2.45 | 1 | 1.00 | 0.04 | -20% | 0 | 0.05 | 984 |
1.7 | 0% | 1.55 | 2 | 0 | 1.50 | 0.05 | -80% | 0.05 | 0.1 | 21 |
3.2 |
Price @ May 28, 2024 09:11PM GMT | |||||||||
0.6 | 7.14% | 0.6 | 0.75 | 30 | 3.50 | 1.02 | -7.27% | 1 | 1.1 | 5 |
0.55 | 10% | 0.4 | 0.75 | 14 | 4.00 | 1.45 | 0% | 1.2 | 1.6 | 0 |
0.5 | 0% | 0.15 | 0.6 | 6 | 4.50 | 2.59 | 0% | 1.6 | 2.05 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |